Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 51.72 51.96 51.07 51.27 785.93 Thousand
03 Dec, 2013 51.55 52.0 51.39 51.8 1.19 Million
02 Dec, 2013 51.16 51.74 51.16 51.31 518.06 Thousand
29 Nov, 2013 50.74 51.59 50.73 51.44 769.87 Thousand
28 Nov, 2013 51.15 51.34 50.56 50.85 723.26 Thousand
27 Nov, 2013 51.6 51.87 51.28 51.32 701.04 Thousand
26 Nov, 2013 51.18 51.95 51.06 51.77 1.28 Million
25 Nov, 2013 51.5 52.47 51.08 51.19 4.47 Million
22 Nov, 2013 47.97 48.13 47.7 47.86 688.2 Thousand
21 Nov, 2013 48.12 48.26 47.87 47.88 514.48 Thousand