Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 48.4 48.8 48.24 48.31 562.13 Thousand
19 Nov, 2013 47.99 48.45 47.99 48.34 1.18 Million
18 Nov, 2013 48.05 48.2 47.93 48.0 655.87 Thousand
15 Nov, 2013 47.92 48.12 47.81 48.0 672.71 Thousand
14 Nov, 2013 47.83 48.14 47.83 48.01 515.33 Thousand
13 Nov, 2013 47.5 47.97 47.32 47.57 814.33 Thousand
12 Nov, 2013 48.04 48.19 47.83 48.06 585 Thousand
11 Nov, 2013 47.95 48.2 47.9 48.05 410.08 Thousand
08 Nov, 2013 47.6 47.95 47.54 47.89 700.43 Thousand
07 Nov, 2013 47.9 47.92 47.6 47.7 1.23 Million