Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 48.84 49.02 47.9 47.9 1.1 Million
05 Nov, 2013 48.79 49.41 48.34 49.15 1.19 Million
04 Nov, 2013 49.0 49.37 48.57 48.57 713.47 Thousand
01 Nov, 2013 48.81 49.04 48.46 48.98 612.07 Thousand
31 Oct, 2013 48.7 49.04 48.6 48.76 620.42 Thousand
30 Oct, 2013 48.6 49.11 48.6 48.92 604.79 Thousand
29 Oct, 2013 49.24 49.65 48.68 48.72 990.54 Thousand
28 Oct, 2013 48.87 49.47 48.8 49.26 602.06 Thousand
25 Oct, 2013 48.52 49.14 48.42 49.1 667.63 Thousand
24 Oct, 2013 48.9 48.94 48.4 48.71 926.01 Thousand