Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 48.99 49.52 48.88 48.95 623.64 Thousand
22 Oct, 2013 49.18 49.45 48.83 49.28 763.39 Thousand
21 Oct, 2013 48.4 49.18 48.28 49.09 701.23 Thousand
18 Oct, 2013 47.49 48.55 47.31 48.52 1.62 Million
17 Oct, 2013 47.03 47.43 46.95 47.33 533.79 Thousand
16 Oct, 2013 47.12 47.31 46.64 47.03 874.9 Thousand
15 Oct, 2013 47.6 47.87 47.24 47.24 744.19 Thousand
14 Oct, 2013 47.34 48.07 47.27 47.52 565.91 Thousand
11 Oct, 2013 47.0 47.6 46.88 47.44 733.42 Thousand
10 Oct, 2013 47.15 47.18 46.71 47.0 867.75 Thousand