Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 47.45 47.59 47.05 47.16 598.93 Thousand
08 Oct, 2013 47.7 47.79 47.33 47.47 647.68 Thousand
07 Oct, 2013 48.07 48.08 47.54 47.69 516.54 Thousand
04 Oct, 2013 48.15 48.24 47.86 48.05 536.92 Thousand
03 Oct, 2013 48.15 48.39 48.0 48.19 362.08 Thousand
02 Oct, 2013 48.36 48.37 47.85 48.18 491.13 Thousand
01 Oct, 2013 48.13 48.44 47.91 48.35 652.51 Thousand
30 Sep, 2013 48.0 48.39 47.95 48.09 618.37 Thousand
27 Sep, 2013 48.55 48.6 48.01 48.16 440.45 Thousand
26 Sep, 2013 48.36 48.54 48.2 48.45 556.06 Thousand