Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 48.4 48.52 48.13 48.5 884.72 Thousand
24 Sep, 2013 48.5 48.75 47.98 48.4 660.24 Thousand
23 Sep, 2013 48.45 48.6 48.2 48.5 574.68 Thousand
20 Sep, 2013 48.38 48.7 48.21 48.4 1.57 Million
19 Sep, 2013 48.63 48.87 48.3 48.42 931.09 Thousand
18 Sep, 2013 48.34 48.83 48.29 48.53 694.65 Thousand
17 Sep, 2013 48.55 48.72 48.2 48.27 597.14 Thousand
16 Sep, 2013 48.99 49.16 48.36 48.48 913.34 Thousand
13 Sep, 2013 49.0 49.7 48.53 48.57 555.01 Thousand
12 Sep, 2013 48.98 49.13 48.4 48.85 611.43 Thousand