Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 48.92 49.16 48.75 48.95 504.53 Thousand
10 Sep, 2013 48.1 49.12 48.06 49.03 744.07 Thousand
09 Sep, 2013 48.27 48.55 48.1 48.22 464.27 Thousand
06 Sep, 2013 48.65 48.75 48.08 48.3 745.24 Thousand
05 Sep, 2013 49.37 49.51 48.45 48.45 638.65 Thousand
04 Sep, 2013 49.06 49.62 48.97 49.55 554.86 Thousand
03 Sep, 2013 49.57 49.57 49.01 49.06 545.65 Thousand
02 Sep, 2013 49.35 49.51 48.96 49.35 470.19 Thousand
30 Aug, 2013 49.65 49.66 48.99 49.19 694 Thousand
29 Aug, 2013 49.53 49.92 49.23 49.73 499.57 Thousand