Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 50.09 50.17 49.58 49.9 485.88 Thousand
27 Aug, 2013 50.14 50.4 49.75 50.24 535.14 Thousand
26 Aug, 2013 49.98 50.48 49.98 50.43 224.22 Thousand
23 Aug, 2013 50.24 50.32 49.9 50.12 312.49 Thousand
22 Aug, 2013 49.64 50.45 49.3 50.22 510.93 Thousand
21 Aug, 2013 50.2 50.21 49.81 49.81 371.91 Thousand
20 Aug, 2013 50.09 50.36 49.93 50.2 547.02 Thousand
19 Aug, 2013 49.75 50.53 49.11 50.5 527.77 Thousand
16 Aug, 2013 50.25 50.35 49.89 50.22 565.36 Thousand
15 Aug, 2013 49.81 50.25 49.46 50.25 417.46 Thousand