Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 49.7 50.0 49.69 49.85 526.36 Thousand
13 Aug, 2013 49.46 49.83 49.42 49.78 736.32 Thousand
12 Aug, 2013 49.18 49.46 48.83 49.37 592.91 Thousand
09 Aug, 2013 48.64 49.28 48.51 49.21 561.32 Thousand
08 Aug, 2013 48.54 49.16 47.73 49.1 924.33 Thousand
07 Aug, 2013 47.5 48.58 47.5 48.57 887.97 Thousand
06 Aug, 2013 47.22 47.59 47.05 47.49 802.37 Thousand
05 Aug, 2013 47.45 47.93 47.37 47.72 538.17 Thousand
02 Aug, 2013 48.21 48.22 47.74 47.86 680.01 Thousand
01 Aug, 2013 47.59 48.48 47.39 48.31 933.75 Thousand