Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 47.5 47.61 46.52 47.59 1.44 Million
30 Jul, 2013 48.3 49.08 46.81 47.4 1.44 Million
29 Jul, 2013 48.83 49.13 48.2 48.38 1 Million
26 Jul, 2013 49.7 49.73 48.45 48.56 705.92 Thousand
25 Jul, 2013 49.48 49.84 49.33 49.48 710.76 Thousand
24 Jul, 2013 49.9 50.02 49.28 49.47 730.71 Thousand
23 Jul, 2013 49.66 49.95 49.54 49.8 584.81 Thousand
22 Jul, 2013 49.41 49.78 49.32 49.56 490.52 Thousand
19 Jul, 2013 49.91 50.08 49.77 49.86 1.38 Million
18 Jul, 2013 49.85 50.08 49.5 49.99 785.46 Thousand