Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 49.98 50.05 49.34 49.75 643.23 Thousand
16 Jul, 2013 50.0 50.01 49.68 49.86 504.46 Thousand
15 Jul, 2013 50.3 50.55 49.63 50.0 536.4 Thousand
12 Jul, 2013 50.04 50.36 49.98 50.14 590.45 Thousand
11 Jul, 2013 49.7 50.42 49.59 50.03 901.6 Thousand
10 Jul, 2013 49.28 49.7 49.12 49.7 877.15 Thousand
09 Jul, 2013 48.7 49.4 48.65 49.35 1.18 Million
08 Jul, 2013 48.09 48.69 48.0 48.25 828.45 Thousand
05 Jul, 2013 49.47 49.47 47.86 48.11 1.69 Million
04 Jul, 2013 49.88 49.97 49.18 49.28 1.23 Million