Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 49.54 49.8 48.9 49.8 1.63 Million
02 Jul, 2013 49.8 50.28 48.75 49.71 5.39 Million
01 Jul, 2013 54.39 55.05 54.22 54.44 689.38 Thousand
28 Jun, 2013 54.53 54.79 54.17 54.53 941.86 Thousand
27 Jun, 2013 53.8 55.05 53.69 54.5 1.07 Million
26 Jun, 2013 53.8 54.14 53.56 53.7 905.72 Thousand
25 Jun, 2013 53.46 53.86 52.62 53.86 898.61 Thousand
24 Jun, 2013 54.0 54.27 53.13 53.37 1.18 Million
21 Jun, 2013 53.39 54.28 53.1 53.95 2.11 Million
20 Jun, 2013 53.0 53.49 52.58 53.34 1.15 Million