Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 53.18 53.63 52.76 53.04 588.9 Thousand
18 Jun, 2013 52.64 53.52 52.35 53.2 547.43 Thousand
17 Jun, 2013 52.47 53.14 52.46 52.68 520.28 Thousand
14 Jun, 2013 52.58 52.92 52.03 52.67 732.08 Thousand
13 Jun, 2013 52.84 53.37 52.4 52.74 863.87 Thousand
12 Jun, 2013 53.03 53.8 52.84 53.16 786.6 Thousand
11 Jun, 2013 52.79 53.32 52.34 53.32 770.94 Thousand
10 Jun, 2013 52.91 53.36 52.73 53.15 757.35 Thousand
07 Jun, 2013 52.14 52.31 51.02 52.27 911.43 Thousand
06 Jun, 2013 52.2 52.52 51.82 51.93 680.13 Thousand