Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 52.01 52.84 51.95 52.25 715.94 Thousand
04 Jun, 2013 51.89 52.53 51.59 52.09 589.43 Thousand
03 Jun, 2013 52.01 52.31 51.31 51.84 806.44 Thousand
31 May, 2013 52.44 52.46 51.56 52.4 1.19 Million
30 May, 2013 52.5 52.68 52.06 52.67 545.35 Thousand
29 May, 2013 53.39 53.5 52.11 52.3 804.73 Thousand
28 May, 2013 53.46 53.75 53.06 53.42 771.35 Thousand
27 May, 2013 53.01 53.31 52.77 53.24 347.39 Thousand
24 May, 2013 53.55 53.57 52.74 53.09 872.04 Thousand
23 May, 2013 53.76 54.5 53.21 53.6 1.04 Million