Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 53.13 54.0 53.0 53.92 871.68 Thousand
21 May, 2013 52.65 53.47 52.6 53.18 1.11 Million
20 May, 2013 52.1 52.46 51.6 52.43 428.05 Thousand
17 May, 2013 52.15 52.3 51.49 51.8 1.17 Million
16 May, 2013 53.13 53.2 52.2 52.97 1.18 Million
15 May, 2013 53.86 53.98 52.84 53.04 936.2 Thousand
14 May, 2013 53.98 54.12 53.72 53.93 714.69 Thousand
13 May, 2013 54.58 54.94 54.19 54.27 650.85 Thousand
10 May, 2013 54.43 54.97 54.35 54.48 766.92 Thousand
09 May, 2013 53.17 54.31 53.11 54.27 729.04 Thousand