Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 52.97 53.19 52.63 53.06 584.1 Thousand
07 May, 2013 52.97 53.2 52.55 52.95 701.09 Thousand
06 May, 2013 51.74 52.91 51.7 52.79 728.33 Thousand
03 May, 2013 52.04 52.15 51.55 51.7 977.56 Thousand
02 May, 2013 52.01 52.39 51.54 52.06 1.17 Million
30 Apr, 2013 50.65 52.58 49.97 52.4 2.33 Million
29 Apr, 2013 53.05 53.12 52.31 52.48 614.11 Thousand
26 Apr, 2013 53.0 53.14 52.36 52.55 747.3 Thousand
25 Apr, 2013 53.23 53.37 52.53 53.05 707.8 Thousand
24 Apr, 2013 53.56 53.7 53.13 53.3 952.38 Thousand