Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 53.34 53.6 53.06 53.6 853.24 Thousand
22 Apr, 2013 53.33 53.42 53.13 53.36 536.14 Thousand
19 Apr, 2013 53.45 53.57 52.74 52.99 946.19 Thousand
18 Apr, 2013 53.69 53.9 53.02 53.12 623.31 Thousand
17 Apr, 2013 54.37 54.63 52.99 53.56 856.7 Thousand
16 Apr, 2013 54.93 54.93 54.2 54.24 569.7 Thousand
15 Apr, 2013 54.75 55.28 54.55 54.89 586.18 Thousand
12 Apr, 2013 54.75 55.18 54.62 54.84 555.53 Thousand
11 Apr, 2013 55.0 55.5 54.73 55.03 582.61 Thousand
10 Apr, 2013 55.03 55.16 54.22 55.01 901.43 Thousand