Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 55.33 55.39 54.58 54.85 676.81 Thousand
08 Apr, 2013 55.08 55.27 54.66 54.95 516.6 Thousand
05 Apr, 2013 55.6 55.72 54.55 54.84 928.97 Thousand
04 Apr, 2013 54.9 56.54 54.81 55.6 2.01 Million
03 Apr, 2013 54.0 54.48 53.85 54.06 1.1 Million
02 Apr, 2013 52.59 54.03 52.46 53.94 884.54 Thousand
28 Mar, 2013 52.98 53.03 52.63 52.65 552.11 Thousand
27 Mar, 2013 52.29 52.97 52.25 52.89 869.62 Thousand
26 Mar, 2013 52.4 52.46 51.88 52.22 672.48 Thousand
25 Mar, 2013 52.29 52.56 52.15 52.41 747.44 Thousand