Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 52.06 52.47 52.03 52.21 637.56 Thousand
21 Mar, 2013 52.09 52.15 51.57 52.09 594.74 Thousand
20 Mar, 2013 52.0 52.49 51.78 52.0 630.01 Thousand
19 Mar, 2013 51.8 52.25 51.75 51.88 742.78 Thousand
18 Mar, 2013 52.0 52.14 51.85 51.89 1.25 Million
15 Mar, 2013 52.09 52.49 51.88 52.43 1.69 Million
14 Mar, 2013 51.19 52.0 51.09 52.0 662.87 Thousand
13 Mar, 2013 51.97 52.07 51.38 51.52 669.18 Thousand
12 Mar, 2013 51.75 51.97 51.46 51.93 458.44 Thousand
11 Mar, 2013 51.25 51.92 50.91 51.83 701.31 Thousand