Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 51.66 51.79 50.85 51.01 1.15 Million
07 Mar, 2013 52.24 52.45 51.57 51.69 843.34 Thousand
06 Mar, 2013 52.3 52.59 52.05 52.29 516.79 Thousand
05 Mar, 2013 52.4 52.66 51.98 52.29 889.98 Thousand
04 Mar, 2013 52.14 52.58 51.8 52.17 665.43 Thousand
01 Mar, 2013 52.56 53.32 52.39 52.48 614.05 Thousand
28 Feb, 2013 52.88 53.07 52.51 52.53 736.28 Thousand
27 Feb, 2013 52.7 53.41 52.48 52.6 783.68 Thousand
26 Feb, 2013 51.67 54.34 51.66 53.09 1.6 Million
25 Feb, 2013 52.65 52.9 52.14 52.32 1.19 Million