Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 56.08 56.49 55.7 56.16 314.62 Thousand
03 Jul, 2012 56.2 56.48 55.72 56.18 618.18 Thousand
02 Jul, 2012 55.65 56.34 55.06 56.2 686.63 Thousand
29 Jun, 2012 55.65 56.16 55.04 55.83 796.53 Thousand
28 Jun, 2012 54.95 55.34 54.36 54.57 533.93 Thousand
27 Jun, 2012 54.97 55.42 54.28 54.8 667.5 Thousand
26 Jun, 2012 54.72 55.44 54.6 54.97 409.01 Thousand
25 Jun, 2012 54.79 55.0 54.02 54.71 461.29 Thousand
22 Jun, 2012 54.56 55.25 54.32 55.07 544.77 Thousand
21 Jun, 2012 54.06 54.9 53.96 54.69 692.89 Thousand