Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 54.4 54.4 53.68 54.11 399.74 Thousand
19 Jun, 2012 53.53 54.57 53.03 54.45 580.43 Thousand
18 Jun, 2012 52.62 53.86 52.56 53.54 643.94 Thousand
15 Jun, 2012 52.74 52.9 51.88 52.4 1.77 Million
14 Jun, 2012 52.97 53.32 52.55 53.26 602.5 Thousand
13 Jun, 2012 52.5 52.94 52.33 52.94 541.29 Thousand
12 Jun, 2012 52.19 52.88 51.94 52.5 484.49 Thousand
11 Jun, 2012 52.8 53.03 52.0 52.06 568.25 Thousand
08 Jun, 2012 51.5 52.4 51.5 52.39 493.04 Thousand
07 Jun, 2012 51.91 52.26 51.57 51.84 483.37 Thousand