Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 51.57 51.88 50.94 51.88 694.27 Thousand
05 Jun, 2012 51.65 51.87 51.0 51.21 460.84 Thousand
04 Jun, 2012 52.46 52.5 51.54 51.65 514.09 Thousand
01 Jun, 2012 53.71 53.92 52.66 52.85 813.61 Thousand
31 May, 2012 53.69 54.19 53.47 53.69 683.21 Thousand
30 May, 2012 54.07 54.41 53.55 53.67 446.77 Thousand
29 May, 2012 53.66 54.45 53.51 54.22 653.66 Thousand
28 May, 2012 53.65 54.2 53.17 53.41 292.54 Thousand
25 May, 2012 52.95 53.5 52.84 53.4 512.63 Thousand
24 May, 2012 52.86 53.06 52.51 52.87 443.01 Thousand