Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 52.86 53.24 52.58 52.58 688.09 Thousand
22 May, 2012 53.25 53.26 52.51 53.08 703.86 Thousand
21 May, 2012 52.06 53.36 51.91 52.99 462.21 Thousand
18 May, 2012 52.44 52.67 51.92 52.21 772.23 Thousand
17 May, 2012 52.14 52.96 52.14 52.49 304.41 Thousand
16 May, 2012 52.35 52.73 51.9 52.42 527.53 Thousand
15 May, 2012 52.43 53.2 52.33 52.52 538.76 Thousand
14 May, 2012 52.59 52.79 52.05 52.35 401.42 Thousand
11 May, 2012 52.16 52.91 52.13 52.85 514.5 Thousand
10 May, 2012 52.88 53.31 52.36 53.12 641.32 Thousand