Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 53.28 53.29 52.21 52.94 816.91 Thousand
08 May, 2012 52.64 53.46 52.46 53.05 462.08 Thousand
07 May, 2012 52.31 53.16 52.18 52.64 426.49 Thousand
04 May, 2012 53.6 54.11 53.26 53.31 481.94 Thousand
03 May, 2012 53.0 54.1 53.0 53.41 537.31 Thousand
02 May, 2012 54.53 54.53 52.73 53.24 684.64 Thousand
30 Apr, 2012 52.67 53.87 52.56 53.63 546.34 Thousand
27 Apr, 2012 52.71 53.09 52.46 52.67 477.62 Thousand
26 Apr, 2012 52.1 52.8 52.07 52.76 1 Million
25 Apr, 2012 52.63 52.76 52.0 52.6 479.21 Thousand