Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 52.68 52.88 52.27 52.55 562.3 Thousand
23 Apr, 2012 53.51 53.57 52.2 52.35 637.65 Thousand
20 Apr, 2012 53.89 54.43 53.18 53.54 793.69 Thousand
19 Apr, 2012 53.3 53.83 53.04 53.62 589.37 Thousand
18 Apr, 2012 52.98 53.24 52.78 53.02 490.63 Thousand
17 Apr, 2012 52.24 52.99 52.16 52.94 549.74 Thousand
16 Apr, 2012 51.66 52.59 51.66 52.43 443.16 Thousand
13 Apr, 2012 52.84 52.99 51.84 51.91 645.79 Thousand
12 Apr, 2012 51.91 53.03 51.76 52.86 638.82 Thousand
11 Apr, 2012 52.26 52.78 51.74 52.11 663.89 Thousand