Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 52.25 53.0 52.2 52.2 743.17 Thousand
05 Apr, 2012 53.06 53.27 52.51 52.7 438.3 Thousand
04 Apr, 2012 54.21 54.4 52.83 52.83 767.94 Thousand
03 Apr, 2012 54.76 54.85 54.25 54.48 487.22 Thousand
02 Apr, 2012 53.3 54.67 53.21 54.67 814.42 Thousand
30 Mar, 2012 53.24 53.45 52.59 53.14 668.89 Thousand
29 Mar, 2012 52.8 53.32 52.69 53.1 894.82 Thousand
28 Mar, 2012 52.18 53.53 52.17 52.87 1.18 Million
27 Mar, 2012 52.68 52.7 51.93 52.1 560.04 Thousand
26 Mar, 2012 51.64 52.72 51.64 52.64 467.64 Thousand