Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 51.94 52.03 51.7 51.75 500.86 Thousand
22 Mar, 2012 52.23 52.49 51.8 51.94 629.61 Thousand
21 Mar, 2012 51.64 52.58 51.41 52.47 625.98 Thousand
20 Mar, 2012 51.88 52.12 51.6 51.75 442.51 Thousand
19 Mar, 2012 51.42 52.14 51.17 52.14 786.87 Thousand
16 Mar, 2012 51.66 51.89 51.33 51.41 2.38 Million
15 Mar, 2012 52.35 52.36 51.29 51.51 854.26 Thousand
14 Mar, 2012 52.34 52.39 51.97 52.38 948.75 Thousand
13 Mar, 2012 51.11 52.57 51.11 52.34 1.31 Million
12 Mar, 2012 50.84 51.02 50.53 50.8 1.07 Million