Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 52.03 52.03 50.82 51.05 1.2 Million
08 Mar, 2012 51.63 52.16 51.14 52.03 897.28 Thousand
07 Mar, 2012 51.95 52.08 51.59 51.61 576.61 Thousand
06 Mar, 2012 52.42 52.67 51.77 51.77 832.93 Thousand
05 Mar, 2012 52.55 52.89 52.33 52.51 573.59 Thousand
02 Mar, 2012 52.7 52.75 52.27 52.6 584.84 Thousand
01 Mar, 2012 52.44 53.35 52.32 52.81 622.89 Thousand
29 Feb, 2012 53.42 53.87 52.51 52.58 920.93 Thousand
28 Feb, 2012 53.78 53.78 52.86 53.39 653.87 Thousand
27 Feb, 2012 53.58 53.86 53.06 53.6 723.73 Thousand