Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 53.75 53.94 53.23 53.77 913.86 Thousand
23 Feb, 2012 53.5 53.54 52.53 53.06 837.51 Thousand
22 Feb, 2012 53.41 53.57 52.7 53.35 831.01 Thousand
21 Feb, 2012 53.4 53.65 52.55 53.24 1.44 Million
20 Feb, 2012 54.4 54.55 53.39 53.8 958.66 Thousand
17 Feb, 2012 55.72 56.16 53.93 54.3 1.59 Million
16 Feb, 2012 56.58 56.85 55.19 55.21 989.76 Thousand
15 Feb, 2012 55.69 57.03 55.67 57.03 717.05 Thousand
14 Feb, 2012 54.63 55.44 54.63 55.31 563.3 Thousand
13 Feb, 2012 54.97 55.14 54.57 55.07 398.91 Thousand