Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 53.75 55.03 53.75 54.8 759.73 Thousand
09 Feb, 2012 54.46 54.72 53.83 54.2 572.38 Thousand
08 Feb, 2012 54.94 55.01 54.24 54.25 403.3 Thousand
07 Feb, 2012 54.92 55.07 54.47 54.92 422.24 Thousand
06 Feb, 2012 54.98 55.46 54.74 54.96 424.31 Thousand
03 Feb, 2012 54.88 55.52 54.47 54.98 612.98 Thousand
02 Feb, 2012 54.09 54.92 53.81 54.84 557.09 Thousand
01 Feb, 2012 54.62 54.8 54.13 54.17 609.64 Thousand
31 Jan, 2012 54.23 54.66 54.12 54.55 572.68 Thousand
30 Jan, 2012 53.5 54.53 53.42 54.3 552.97 Thousand