Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.57

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 54.45 54.69 53.73 53.73 685.39 Thousand
26 Jan, 2012 54.12 54.54 53.78 54.54 471.12 Thousand
25 Jan, 2012 54.22 54.39 53.74 54.02 340.97 Thousand
24 Jan, 2012 53.33 54.29 53.3 54.06 540.69 Thousand
23 Jan, 2012 53.69 53.74 52.8 53.57 637.95 Thousand
20 Jan, 2012 53.6 54.35 53.5 53.69 836.29 Thousand
19 Jan, 2012 54.25 54.49 53.2 53.62 595.1 Thousand
18 Jan, 2012 54.03 54.32 53.52 54.32 730.47 Thousand
17 Jan, 2012 53.52 53.99 53.05 53.9 712.82 Thousand
16 Jan, 2012 53.19 53.52 52.96 53.22 430.5 Thousand