Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 50.26 51.6 50.26 51.32 978.84 Thousand
05 May, 2011 50.26 50.74 49.96 50.18 935.21 Thousand
04 May, 2011 51.35 52.24 50.24 50.36 1.39 Million
03 May, 2011 52.81 53.01 51.24 51.39 1.21 Million
02 May, 2011 52.57 52.76 51.8 52.5 812.52 Thousand
29 Apr, 2011 52.3 53.26 52.07 53.06 682.14 Thousand
28 Apr, 2011 51.5 52.59 51.42 52.43 911.17 Thousand
27 Apr, 2011 50.9 51.66 50.78 51.62 556.62 Thousand
26 Apr, 2011 51.36 52.53 50.76 51.55 605.95 Thousand
21 Apr, 2011 51.6 51.66 51.15 51.28 492.87 Thousand