Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 51.22 51.67 51.22 51.37 763.91 Thousand
19 Apr, 2011 50.73 51.23 50.52 50.9 636.72 Thousand
18 Apr, 2011 50.99 51.18 50.57 50.68 619.46 Thousand
15 Apr, 2011 49.88 50.84 49.88 50.75 1.06 Million
14 Apr, 2011 49.76 50.07 49.76 49.89 625.48 Thousand
13 Apr, 2011 49.12 50.06 48.95 50.0 1.26 Million
12 Apr, 2011 49.07 49.38 48.34 48.81 787.85 Thousand
11 Apr, 2011 49.36 50.04 49.26 49.5 507.37 Thousand
08 Apr, 2011 49.41 49.59 49.06 49.4 519.28 Thousand
07 Apr, 2011 49.05 49.52 48.98 49.46 657.35 Thousand