Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 49.48 49.73 49.06 49.06 596.07 Thousand
05 Apr, 2011 48.77 49.37 48.32 49.2 837.5 Thousand
04 Apr, 2011 48.55 49.57 48.44 48.79 936.46 Thousand
01 Apr, 2011 47.75 48.24 47.42 48.23 501.88 Thousand
31 Mar, 2011 47.72 47.85 47.24 47.39 631.88 Thousand
30 Mar, 2011 47.8 48.02 47.52 47.72 676.15 Thousand
29 Mar, 2011 47.52 47.76 47.12 47.4 428.31 Thousand
28 Mar, 2011 47.65 48.0 47.51 47.57 470.86 Thousand
25 Mar, 2011 47.63 47.95 47.32 47.79 514.53 Thousand
24 Mar, 2011 46.49 47.9 46.48 47.65 1.34 Million