Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 46.55 47.99 46.52 46.9 3.12 Million
22 Mar, 2011 45.63 46.65 45.63 46.52 702.39 Thousand
21 Mar, 2011 45.3 46.17 45.29 45.82 729.38 Thousand
18 Mar, 2011 46.01 46.79 45.51 45.67 1.78 Million
17 Mar, 2011 46.67 46.83 46.04 46.23 972.59 Thousand
16 Mar, 2011 46.4 47.76 46.3 46.5 1.26 Million
15 Mar, 2011 47.62 47.82 46.12 46.45 1.54 Million
14 Mar, 2011 48.17 48.77 47.62 48.24 825.22 Thousand
11 Mar, 2011 48.51 48.85 48.32 48.46 535.9 Thousand
10 Mar, 2011 49.08 49.35 48.57 48.84 706.22 Thousand