Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 48.88 49.33 48.54 49.28 681.52 Thousand
08 Mar, 2011 49.37 49.67 48.38 48.83 898.33 Thousand
07 Mar, 2011 49.26 49.7 49.18 49.18 666.14 Thousand
04 Mar, 2011 48.8 49.58 48.54 49.46 711.53 Thousand
03 Mar, 2011 48.73 49.41 48.5 48.72 865.49 Thousand
02 Mar, 2011 48.09 48.67 47.78 48.67 772.57 Thousand
01 Mar, 2011 48.21 48.32 47.82 48.32 729.44 Thousand
28 Feb, 2011 47.88 48.07 47.42 47.98 684.14 Thousand
25 Feb, 2011 47.3 47.7 46.87 47.7 852.81 Thousand
24 Feb, 2011 46.85 47.9 46.82 47.31 699.49 Thousand