Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 47.0 48.89 46.64 47.15 1.23 Million
22 Feb, 2011 47.49 47.57 46.6 47.48 1.03 Million
21 Feb, 2011 47.08 47.52 46.85 47.02 592.41 Thousand
18 Feb, 2011 47.43 47.5 46.73 47.23 1 Million
17 Feb, 2011 47.5 48.06 47.08 47.66 947.87 Thousand
16 Feb, 2011 47.76 48.03 47.35 47.48 953.78 Thousand
15 Feb, 2011 46.81 48.21 46.56 47.78 1.41 Million
14 Feb, 2011 45.83 46.79 45.82 46.79 654.28 Thousand
11 Feb, 2011 46.06 46.28 45.6 45.9 1.15 Million
10 Feb, 2011 45.62 46.78 45.4 46.25 1.25 Million