Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 44.9 45.54 44.9 45.54 742.48 Thousand
08 Feb, 2011 44.89 45.08 44.61 44.9 1.04 Million
07 Feb, 2011 44.48 44.95 44.32 44.79 755.8 Thousand
04 Feb, 2011 44.39 44.65 44.06 44.65 792.88 Thousand
03 Feb, 2011 43.82 44.54 43.82 44.38 989.12 Thousand
02 Feb, 2011 43.43 43.95 43.19 43.9 838.59 Thousand
01 Feb, 2011 43.3 43.43 42.56 43.43 916.05 Thousand
31 Jan, 2011 42.97 42.99 42.51 42.74 599.85 Thousand
28 Jan, 2011 41.85 43.08 41.85 42.8 1.63 Million
27 Jan, 2011 41.9 42.35 41.55 42.35 804.54 Thousand