Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 42.09 42.26 41.62 42.06 741.43 Thousand
25 Jan, 2011 41.0 42.09 40.83 42.09 1.3 Million
24 Jan, 2011 41.04 41.35 40.96 41.11 579.38 Thousand
21 Jan, 2011 41.65 41.93 40.98 41.13 1.83 Million
20 Jan, 2011 41.6 42.19 41.59 41.91 1.18 Million
19 Jan, 2011 42.0 42.08 41.47 41.91 993.09 Thousand
18 Jan, 2011 42.26 42.59 42.02 42.05 801.05 Thousand
17 Jan, 2011 42.73 42.98 42.33 42.48 546.44 Thousand
14 Jan, 2011 42.71 43.07 42.5 42.81 671.6 Thousand
13 Jan, 2011 43.3 43.42 42.91 43.01 633.17 Thousand