Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 36.44 36.53 35.94 36.13 638.89 Thousand
07 Jan, 2010 36.5 36.62 36.16 36.38 849.37 Thousand
06 Jan, 2010 36.9 37.1 36.56 36.61 778.82 Thousand
05 Jan, 2010 37.72 37.75 36.61 36.68 1.01 Million
04 Jan, 2010 37.5 37.85 37.3 37.85 766.7 Thousand
30 Dec, 2009 37.41 37.55 36.94 36.94 217.33 Thousand
29 Dec, 2009 37.25 37.75 37.22 37.32 245.53 Thousand
28 Dec, 2009 37.52 37.7 37.31 37.31 311.29 Thousand
23 Dec, 2009 37.5 37.74 37.42 37.69 335.34 Thousand
22 Dec, 2009 37.49 37.73 37.24 37.41 601.22 Thousand