Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 37.13 37.79 37.13 37.48 580.99 Thousand
18 Dec, 2009 37.05 37.78 37.05 37.71 1.62 Million
17 Dec, 2009 37.01 37.34 37.01 37.26 595.7 Thousand
16 Dec, 2009 36.93 37.5 36.79 37.21 788.56 Thousand
15 Dec, 2009 36.87 37.0 36.57 36.95 719.18 Thousand
14 Dec, 2009 36.44 36.81 36.25 36.81 454.28 Thousand
11 Dec, 2009 36.16 36.88 36.15 36.43 595.38 Thousand
10 Dec, 2009 36.16 36.5 36.04 36.26 634.62 Thousand
09 Dec, 2009 36.15 36.84 36.03 36.31 575.16 Thousand
08 Dec, 2009 36.71 36.82 35.95 36.3 798.06 Thousand