Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 32.57 32.86 31.44 31.61 1.85 Million
03 Aug, 2009 32.4 33.09 32.22 32.79 1.05 Million
31 Jul, 2009 32.32 32.43 32.12 32.22 920.87 Thousand
30 Jul, 2009 32.29 32.49 31.94 32.19 949.95 Thousand
29 Jul, 2009 32.0 32.19 31.5 32.1 1.01 Million
28 Jul, 2009 32.29 32.53 31.77 31.88 1.04 Million
27 Jul, 2009 32.47 32.65 32.07 32.4 1.09 Million
24 Jul, 2009 31.65 32.25 31.38 32.19 1.16 Million
23 Jul, 2009 31.75 31.75 31.17 31.51 858.67 Thousand
22 Jul, 2009 31.39 31.8 31.11 31.79 742.08 Thousand