Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 31.75 31.83 31.42 31.45 681.64 Thousand
20 Jul, 2009 31.5 32.11 31.5 31.71 662.29 Thousand
17 Jul, 2009 31.51 32.0 31.51 31.68 672.13 Thousand
16 Jul, 2009 31.45 31.75 31.37 31.51 1.07 Million
15 Jul, 2009 31.36 31.84 31.36 31.43 812.08 Thousand
14 Jul, 2009 31.68 31.73 31.2 31.36 1.21 Million
13 Jul, 2009 31.72 32.02 31.38 31.82 730.17 Thousand
10 Jul, 2009 31.99 32.36 31.76 31.87 964.21 Thousand
09 Jul, 2009 32.53 32.65 32.06 32.23 885.53 Thousand
08 Jul, 2009 32.27 32.81 32.26 32.6 646.15 Thousand