Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 32.69 33.09 32.03 32.27 1.2 Million
06 Jul, 2009 32.56 32.9 32.21 32.79 799.23 Thousand
03 Jul, 2009 32.63 32.75 32.04 32.6 572.17 Thousand
02 Jul, 2009 32.21 32.86 32.05 32.51 1.01 Million
01 Jul, 2009 32.08 32.5 31.83 32.22 790.48 Thousand
30 Jun, 2009 31.84 32.15 31.55 31.89 797.77 Thousand
29 Jun, 2009 31.62 31.93 31.17 31.87 928.97 Thousand
26 Jun, 2009 31.81 31.81 31.17 31.52 743.78 Thousand
25 Jun, 2009 31.71 31.87 31.5 31.7 683.77 Thousand
24 Jun, 2009 31.9 32.02 31.48 31.69 1 Million