Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 31.98 32.45 31.81 32.19 1.01 Million
22 Jun, 2009 31.72 32.15 31.61 31.96 740.08 Thousand
19 Jun, 2009 32.15 32.21 31.8 31.8 1.8 Million
18 Jun, 2009 31.94 32.17 31.55 31.94 767.24 Thousand
17 Jun, 2009 31.2 32.08 31.15 31.97 1.22 Million
16 Jun, 2009 31.06 31.23 30.82 31.05 524.64 Thousand
15 Jun, 2009 30.93 31.16 30.63 30.93 651.1 Thousand
12 Jun, 2009 30.52 31.33 30.47 31.2 763.31 Thousand
11 Jun, 2009 30.7 30.92 30.49 30.65 620.93 Thousand
10 Jun, 2009 31.05 31.36 30.68 30.79 688.3 Thousand