Fresenius Medical Care AG & Co. KGaA (FME)
EUR 46.82
(1.23%)
EUR 46.82
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 30.42 | 31.25 | 30.42 | 30.97 | 815.84 Thousand |
| 08 Jun, 2009 | 30.37 | 30.73 | 30.1 | 30.53 | 644.13 Thousand |
| 05 Jun, 2009 | 30.82 | 30.98 | 30.3 | 30.39 | 981.9 Thousand |
| 04 Jun, 2009 | 30.6 | 31.2 | 30.5 | 30.94 | 994.71 Thousand |
| 03 Jun, 2009 | 30.25 | 30.93 | 30.03 | 30.49 | 1.01 Million |
| 02 Jun, 2009 | 30.1 | 30.37 | 29.93 | 30.12 | 725.49 Thousand |
| 01 Jun, 2009 | 30.17 | 30.37 | 29.96 | 30.09 | 518.7 Thousand |
| 29 May, 2009 | 30.07 | 30.11 | 29.64 | 29.64 | 965.84 Thousand |
| 28 May, 2009 | 30.0 | 30.31 | 29.91 | 29.92 | 636.25 Thousand |
| 27 May, 2009 | 29.9 | 30.35 | 29.74 | 30.02 | 607.55 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1