Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 29.96 30.18 29.56 30.01 767.97 Thousand
25 May, 2009 30.11 30.11 29.65 29.97 502.3 Thousand
22 May, 2009 29.98 30.38 29.79 29.98 667.94 Thousand
21 May, 2009 30.2 30.4 30.01 30.09 509.06 Thousand
20 May, 2009 30.0 30.7 29.95 30.55 995.61 Thousand
19 May, 2009 30.45 30.5 29.92 30.1 970.76 Thousand
18 May, 2009 29.8 30.51 29.55 30.42 726.69 Thousand
15 May, 2009 30.3 30.3 29.64 29.9 779.78 Thousand
14 May, 2009 30.31 30.66 30.1 30.37 1.03 Million
13 May, 2009 29.69 31.33 29.46 30.11 2.09 Million