Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 28.73 29.77 28.52 29.66 1.56 Million
11 May, 2009 29.2 29.41 28.72 28.87 1.08 Million
08 May, 2009 28.66 29.45 28.5 29.33 1.59 Million
07 May, 2009 28.65 29.46 28.56 29.45 2.35 Million
06 May, 2009 28.34 29.11 28.34 28.59 1.52 Million
05 May, 2009 29.1 29.5 28.35 28.52 1.96 Million
04 May, 2009 29.15 29.23 28.78 28.97 1.65 Million
30 Apr, 2009 29.93 30.26 29.49 29.75 1.58 Million
29 Apr, 2009 29.33 29.74 29.15 29.44 1 Million
28 Apr, 2009 29.22 29.64 28.87 29.4 1.19 Million