Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 28.86 29.55 28.84 29.09 1.05 Million
24 Apr, 2009 29.03 29.1 28.67 29.02 808.18 Thousand
23 Apr, 2009 28.75 29.21 28.53 28.77 1.1 Million
22 Apr, 2009 29.24 29.26 28.8 28.93 1.32 Million
21 Apr, 2009 29.07 29.62 28.85 29.25 896.21 Thousand
20 Apr, 2009 29.66 29.68 29.09 29.21 772.98 Thousand
17 Apr, 2009 28.7 29.91 28.56 29.79 1.75 Million
16 Apr, 2009 29.1 29.25 28.44 28.71 1.16 Million
15 Apr, 2009 28.91 29.39 28.58 28.69 1 Million
14 Apr, 2009 28.23 28.96 27.96 28.8 1.52 Million